Rydex Inverse 2x Russell 2000
American Caresource Holdings, Inc.
Trimeris Inc.
West Coast Bancorp
2010-12-232.782.73215100
2010-12-222.782.79373900
2010-12-212.802.77346900
2010-12-202.882.81631200
2010-12-172.912.85467500
2010-12-162.962.89404600
2010-12-152.872.94148600
2010-12-142.852.86152200
2010-12-132.882.83266900
2010-12-102.852.88214700
2010-12-092.802.84247600
2010-12-082.842.78495500
2010-12-072.672.83394900
2010-12-062.692.66407600
2010-12-032.702.70106700
2010-12-022.642.70145700
2010-12-012.682.64259500
2010-11-302.652.64131600
2010-11-292.662.6852900
2010-11-262.632.6839600
2010-11-242.592.65145200
2010-11-232.682.56144100
2010-11-222.732.6990400
2010-11-192.702.74360900
2010-11-182.682.69154000
2010-11-172.652.65188200
2010-11-162.642.65246900
2010-11-152.602.6695800
2010-11-122.602.59123000
2010-11-112.602.57273900
2010-11-102.692.61282100
2010-11-092.782.65393100
  • The J. M. Smucker Company
  • CORTS TR BOEING CO
  • Lawson Software, Inc.
  • Advanced Micro Devices Inc.
  • iShares Barclays Agency Bond
  • Western Sizzlin Corp.
  • Idenix Pharmaceuticals Inc.
  • Eltek Ltd.
  • DHT Maritime, Inc.
  • Home