| West Coast Bancorp | |||
| 2010-12-23 | 2.78 | 2.73 | 215100 |
| 2010-12-22 | 2.78 | 2.79 | 373900 |
| 2010-12-21 | 2.80 | 2.77 | 346900 |
| 2010-12-20 | 2.88 | 2.81 | 631200 |
| 2010-12-17 | 2.91 | 2.85 | 467500 |
| 2010-12-16 | 2.96 | 2.89 | 404600 |
| 2010-12-15 | 2.87 | 2.94 | 148600 |
| 2010-12-14 | 2.85 | 2.86 | 152200 |
| 2010-12-13 | 2.88 | 2.83 | 266900 |
| 2010-12-10 | 2.85 | 2.88 | 214700 |
| 2010-12-09 | 2.80 | 2.84 | 247600 |
| 2010-12-08 | 2.84 | 2.78 | 495500 |
| 2010-12-07 | 2.67 | 2.83 | 394900 |
| 2010-12-06 | 2.69 | 2.66 | 407600 |
| 2010-12-03 | 2.70 | 2.70 | 106700 |
| 2010-12-02 | 2.64 | 2.70 | 145700 |
| 2010-12-01 | 2.68 | 2.64 | 259500 |
| 2010-11-30 | 2.65 | 2.64 | 131600 |
| 2010-11-29 | 2.66 | 2.68 | 52900 |
| 2010-11-26 | 2.63 | 2.68 | 39600 |
| 2010-11-24 | 2.59 | 2.65 | 145200 |
| 2010-11-23 | 2.68 | 2.56 | 144100 |
| 2010-11-22 | 2.73 | 2.69 | 90400 |
| 2010-11-19 | 2.70 | 2.74 | 360900 |
| 2010-11-18 | 2.68 | 2.69 | 154000 |
| 2010-11-17 | 2.65 | 2.65 | 188200 |
| 2010-11-16 | 2.64 | 2.65 | 246900 |
| 2010-11-15 | 2.60 | 2.66 | 95800 |
| 2010-11-12 | 2.60 | 2.59 | 123000 |
| 2010-11-11 | 2.60 | 2.57 | 273900 |
| 2010-11-10 | 2.69 | 2.61 | 282100 |
| 2010-11-09 | 2.78 | 2.65 | 393100 |
|
|
|||