| Vina Concha y Toro S.A. | |||
| 2010-12-23 | 49.49 | 48.85 | 2700 |
| 2010-12-22 | 50.00 | 50.04 | 3300 |
| 2010-12-21 | 49.52 | 49.41 | 500 |
| 2010-12-20 | 49.80 | 49.52 | 1000 |
| 2010-12-17 | 50.10 | 50.00 | 1000 |
| 2010-12-16 | 49.01 | 49.80 | 1300 |
| 2010-12-15 | 49.96 | 49.65 | 4100 |
| 2010-12-14 | 49.04 | 49.50 | 1200 |
| 2010-12-13 | 49.07 | 49.07 | 300 |
| 2010-12-10 | 50.00 | 48.54 | 3300 |
| 2010-12-09 | 49.67 | 49.30 | 2100 |
| 2010-12-08 | 49.00 | 49.00 | 000 |
| 2010-12-07 | 50.00 | 49.00 | 1700 |
| 2010-12-06 | 48.00 | 50.00 | 2800 |
| 2010-12-03 | 47.80 | 48.58 | 1400 |
| 2010-12-02 | 49.52 | 47.59 | 10600 |
| 2010-12-01 | 48.51 | 49.91 | 6700 |
| 2010-11-30 | 49.11 | 48.42 | 7300 |
| 2010-11-29 | 49.50 | 49.00 | 700 |
| 2010-11-26 | 49.55 | 49.11 | 1900 |
| 2010-11-24 | 49.64 | 49.50 | 300 |
| 2010-11-23 | 49.50 | 49.49 | 800 |
| 2010-11-22 | 50.25 | 50.00 | 400 |
| 2010-11-19 | 49.40 | 49.54 | 5800 |
| 2010-11-18 | 49.82 | 49.85 | 6800 |
| 2010-11-17 | 48.94 | 49.00 | 4700 |
| 2010-11-16 | 49.88 | 47.93 | 1300 |
| 2010-11-15 | 50.50 | 49.94 | 4400 |
| 2010-11-12 | 49.01 | 49.76 | 1300 |
| 2010-11-11 | 49.28 | 49.50 | 2600 |
| 2010-11-10 | 49.20 | 49.48 | 1000 |
| 2010-11-09 | 49.20 | 49.50 | 2000 |
|
|
|||