| Tasty Baking Co. | |||
| 2010-12-23 | 6.25 | 6.71 | 13600 |
| 2010-12-22 | 6.25 | 6.32 | 7000 |
| 2010-12-21 | 6.23 | 6.33 | 7400 |
| 2010-12-20 | 6.31 | 6.21 | 6100 |
| 2010-12-17 | 6.35 | 6.40 | 9700 |
| 2010-12-16 | 6.56 | 6.26 | 20900 |
| 2010-12-15 | 6.50 | 6.53 | 3300 |
| 2010-12-14 | 6.90 | 6.72 | 9600 |
| 2010-12-13 | 6.66 | 6.95 | 17000 |
| 2010-12-10 | 6.53 | 6.73 | 18300 |
| 2010-12-09 | 6.39 | 6.63 | 7700 |
| 2010-12-08 | 6.51 | 6.38 | 3200 |
| 2010-12-07 | 6.52 | 6.39 | 5000 |
| 2010-12-06 | 6.49 | 6.69 | 2900 |
| 2010-12-03 | 6.70 | 6.57 | 3600 |
| 2010-12-02 | 6.60 | 6.72 | 9400 |
| 2010-12-01 | 6.48 | 6.55 | 16600 |
| 2010-11-30 | 6.43 | 6.30 | 8600 |
| 2010-11-29 | 6.31 | 6.30 | 8500 |
| 2010-11-26 | 6.47 | 6.47 | 100 |
| 2010-11-24 | 6.34 | 6.47 | 7200 |
| 2010-11-23 | 6.30 | 6.41 | 1900 |
| 2010-11-22 | 6.30 | 6.49 | 9600 |
| 2010-11-19 | 6.32 | 6.35 | 6000 |
| 2010-11-18 | 6.25 | 6.44 | 17300 |
| 2010-11-17 | 6.38 | 6.40 | 4600 |
| 2010-11-16 | 6.50 | 6.44 | 6600 |
| 2010-11-15 | 6.59 | 6.57 | 10000 |
| 2010-11-12 | 6.35 | 6.50 | 5100 |
| 2010-11-11 | 6.41 | 6.43 | 3200 |
| 2010-11-10 | 6.40 | 6.53 | 9200 |
| 2010-11-09 | 6.51 | 6.46 | 3900 |
|
|
|||