| Sino-Global Shipping America, Ltd. | |||
| 2010-12-23 | 2.40 | 2.39 | 1500 |
| 2010-12-22 | 2.30 | 2.26 | 7900 |
| 2010-12-21 | 2.49 | 2.35 | 3200 |
| 2010-12-20 | 2.53 | 2.31 | 3800 |
| 2010-12-17 | 2.53 | 2.53 | 200 |
| 2010-12-16 | 2.43 | 2.48 | 2000 |
| 2010-12-15 | 2.49 | 2.49 | 000 |
| 2010-12-14 | 2.30 | 2.49 | 4700 |
| 2010-12-13 | 2.27 | 2.26 | 3500 |
| 2010-12-10 | 2.48 | 2.32 | 3600 |
| 2010-12-09 | 2.36 | 2.38 | 700 |
| 2010-12-08 | 2.26 | 2.25 | 2500 |
| 2010-12-07 | 2.42 | 2.27 | 5800 |
| 2010-12-06 | 2.42 | 2.41 | 4000 |
| 2010-12-03 | 2.25 | 2.42 | 3100 |
| 2010-12-02 | 2.31 | 2.15 | 6100 |
| 2010-12-01 | 2.30 | 2.36 | 1400 |
| 2010-11-30 | 2.26 | 2.30 | 2700 |
| 2010-11-29 | 2.69 | 2.30 | 19100 |
| 2010-11-26 | 3.02 | 2.64 | 3300 |
| 2010-11-24 | 2.79 | 3.02 | 9600 |
| 2010-11-23 | 2.71 | 2.77 | 2500 |
| 2010-11-22 | 2.87 | 2.78 | 4300 |
| 2010-11-19 | 2.85 | 2.70 | 4400 |
| 2010-11-18 | 3.10 | 2.90 | 4900 |
| 2010-11-17 | 2.60 | 2.92 | 2900 |
| 2010-11-16 | 3.00 | 2.53 | 15300 |
| 2010-11-15 | 3.17 | 3.12 | 3200 |
| 2010-11-12 | 3.19 | 3.16 | 4200 |
| 2010-11-11 | 2.55 | 3.15 | 33800 |
| 2010-11-10 | 2.54 | 2.55 | 1500 |
| 2010-11-09 | 2.35 | 2.47 | 8200 |
|
|
|||