| Sealed Air Corporation | |||
| 2010-12-23 | 25.38 | 25.40 | 708800 |
| 2010-12-22 | 25.34 | 25.46 | 468800 |
| 2010-12-21 | 25.29 | 25.35 | 765400 |
| 2010-12-20 | 25.12 | 25.16 | 744700 |
| 2010-12-17 | 24.98 | 25.05 | 1120700 |
| 2010-12-16 | 24.92 | 24.99 | 1509700 |
| 2010-12-15 | 24.57 | 24.77 | 1199700 |
| 2010-12-14 | 24.38 | 24.63 | 1001300 |
| 2010-12-13 | 24.32 | 24.39 | 869800 |
| 2010-12-10 | 24.20 | 24.32 | 796000 |
| 2010-12-09 | 24.15 | 24.19 | 1003000 |
| 2010-12-08 | 24.11 | 23.99 | 635000 |
| 2010-12-07 | 24.39 | 24.12 | 875500 |
| 2010-12-06 | 24.26 | 24.14 | 567200 |
| 2010-12-03 | 23.93 | 24.28 | 1112300 |
| 2010-12-02 | 23.68 | 23.98 | 1055600 |
| 2010-12-01 | 23.44 | 23.62 | 1016000 |
| 2010-11-30 | 23.30 | 23.25 | 1452600 |
| 2010-11-29 | 23.08 | 23.53 | 1312700 |
| 2010-11-26 | 23.22 | 23.26 | 544800 |
| 2010-11-24 | 22.94 | 23.39 | 850600 |
| 2010-11-23 | 22.78 | 22.89 | 1071800 |
| 2010-11-22 | 22.72 | 23.01 | 1571800 |
| 2010-11-19 | 22.71 | 22.87 | 725300 |
| 2010-11-18 | 22.66 | 22.70 | 832100 |
| 2010-11-17 | 22.32 | 22.46 | 1285000 |
| 2010-11-16 | 22.31 | 22.25 | 900500 |
| 2010-11-15 | 22.62 | 22.49 | 680400 |
| 2010-11-12 | 22.68 | 22.52 | 1108800 |
| 2010-11-11 | 22.74 | 22.81 | 1337400 |
| 2010-11-10 | 23.22 | 22.92 | 1229900 |
| 2010-11-09 | 23.58 | 23.26 | 1189900 |
|
|
|||