| Puda Coal Inc. | |||
| 2010-12-23 | 12.04 | 12.11 | 577700 |
| 2010-12-22 | 11.88 | 11.93 | 811100 |
| 2010-12-21 | 12.00 | 11.94 | 1426700 |
| 2010-12-20 | 12.31 | 11.98 | 1331700 |
| 2010-12-17 | 11.51 | 11.93 | 1104400 |
| 2010-12-16 | 11.40 | 11.51 | 1257400 |
| 2010-12-15 | 12.25 | 11.41 | 1491600 |
| 2010-12-14 | 12.27 | 12.12 | 565600 |
| 2010-12-13 | 12.49 | 12.10 | 973100 |
| 2010-12-10 | 12.33 | 12.25 | 1087000 |
| 2010-12-09 | 12.24 | 12.11 | 2694600 |
| 2010-12-08 | 12.19 | 12.04 | 8515200 |
| 2010-12-07 | 16.21 | 14.60 | 1398000 |
| 2010-12-06 | 15.54 | 15.72 | 1077600 |
| 2010-12-03 | 16.04 | 15.41 | 1564200 |
| 2010-12-02 | 15.60 | 16.47 | 1785800 |
| 2010-12-01 | 14.76 | 15.38 | 1619000 |
| 2010-11-30 | 13.65 | 14.08 | 1351500 |
| 2010-11-29 | 12.72 | 13.47 | 664900 |
| 2010-11-26 | 12.87 | 12.72 | 146700 |
| 2010-11-24 | 13.02 | 12.88 | 590100 |
| 2010-11-23 | 13.14 | 12.85 | 609800 |
| 2010-11-22 | 13.36 | 13.49 | 1075400 |
| 2010-11-19 | 13.10 | 13.34 | 1221800 |
| 2010-11-18 | 13.10 | 13.03 | 2185300 |
| 2010-11-17 | 11.36 | 11.76 | 835400 |
| 2010-11-16 | 12.85 | 11.35 | 1528900 |
| 2010-11-15 | 12.80 | 12.91 | 1124100 |
| 2010-11-12 | 13.59 | 13.07 | 1234700 |
| 2010-11-11 | 13.21 | 14.29 | 1261700 |
| 2010-11-10 | 12.29 | 13.54 | 1229100 |
| 2010-11-09 | 12.06 | 12.05 | 1030000 |
|
|
|||