| ML PPLUS 8.25 FMC-1 | |||
| 2010-12-13 | 25.78 | 25.78 | 000 |
| 2010-12-10 | 25.79 | 25.78 | 4000 |
| 2010-12-09 | 25.78 | 25.78 | 1300 |
| 2010-12-08 | 25.77 | 25.77 | 000 |
| 2010-12-07 | 25.79 | 25.77 | 1600 |
| 2010-12-06 | 25.80 | 25.79 | 9900 |
| 2010-12-03 | 25.81 | 25.81 | 18200 |
| 2010-12-02 | 25.80 | 25.85 | 2800 |
| 2010-12-01 | 25.95 | 25.95 | 200 |
| 2010-11-30 | 25.90 | 25.90 | 200 |
| 2010-11-29 | 25.90 | 25.90 | 1300 |
| 2010-11-26 | 25.81 | 25.81 | 300 |
| 2010-11-24 | 25.85 | 25.86 | 4100 |
| 2010-11-23 | 25.72 | 25.75 | 3800 |
| 2010-11-22 | 25.76 | 25.73 | 4500 |
| 2010-11-19 | 25.66 | 25.66 | 000 |
| 2010-11-18 | 25.65 | 25.66 | 4200 |
| 2010-11-17 | 25.78 | 25.62 | 600 |
| 2010-11-16 | 25.83 | 25.83 | 000 |
| 2010-11-15 | 25.82 | 25.83 | 3300 |
| 2010-11-12 | 25.63 | 25.62 | 1400 |
| 2010-11-11 | 25.62 | 25.62 | 1200 |
| 2010-11-10 | 25.62 | 25.74 | 7700 |
| 2010-11-09 | 25.55 | 25.55 | 100 |
| 2010-11-08 | 25.53 | 25.62 | 2900 |
| 2010-11-05 | 25.52 | 25.64 | 900 |
| 2010-11-04 | 25.60 | 25.62 | 1500 |
| 2010-11-03 | 25.61 | 25.60 | 400 |
| 2010-11-02 | 25.60 | 25.60 | 000 |
| 2010-11-01 | 25.60 | 25.60 | 000 |
| 2010-10-29 | 25.60 | 25.60 | 1100 |
| 2010-10-28 | 25.58 | 25.58 | 1800 |
|
|
|||