| Lincoln Educational Services Corporation | |||
| 2010-12-23 | 15.60 | 15.58 | 123300 |
| 2010-12-22 | 15.49 | 15.61 | 185200 |
| 2010-12-21 | 15.75 | 15.51 | 333300 |
| 2010-12-20 | 15.56 | 15.76 | 820900 |
| 2010-12-17 | 15.16 | 15.54 | 1155000 |
| 2010-12-16 | 15.19 | 14.93 | 414200 |
| 2010-12-15 | 15.45 | 15.19 | 514000 |
| 2010-12-14 | 15.45 | 15.43 | 253000 |
| 2010-12-13 | 15.14 | 15.44 | 308400 |
| 2010-12-10 | 15.33 | 15.21 | 1253500 |
| 2010-12-09 | 16.92 | 16.41 | 186800 |
| 2010-12-08 | 16.62 | 16.77 | 222200 |
| 2010-12-07 | 16.34 | 16.53 | 374200 |
| 2010-12-06 | 16.09 | 16.09 | 195500 |
| 2010-12-03 | 15.45 | 16.14 | 196100 |
| 2010-12-02 | 15.17 | 15.51 | 255800 |
| 2010-12-01 | 14.96 | 15.21 | 300800 |
| 2010-11-30 | 14.60 | 14.66 | 232000 |
| 2010-11-29 | 14.71 | 14.91 | 232200 |
| 2010-11-26 | 14.87 | 14.83 | 84800 |
| 2010-11-24 | 14.79 | 15.09 | 184900 |
| 2010-11-23 | 14.57 | 14.61 | 209700 |
| 2010-11-22 | 15.11 | 14.88 | 295300 |
| 2010-11-19 | 15.44 | 15.19 | 158700 |
| 2010-11-18 | 15.03 | 15.47 | 348900 |
| 2010-11-17 | 14.63 | 14.73 | 207800 |
| 2010-11-16 | 14.68 | 14.55 | 290100 |
| 2010-11-15 | 14.96 | 14.81 | 170600 |
| 2010-11-12 | 15.57 | 14.91 | 198300 |
| 2010-11-11 | 15.55 | 15.66 | 318500 |
| 2010-11-10 | 15.24 | 15.73 | 364500 |
| 2010-11-09 | 15.15 | 15.10 | 467800 |
|
|
|||