| Lithia Motors Inc. | |||
| 2010-12-23 | 14.22 | 14.32 | 102600 |
| 2010-12-22 | 14.05 | 14.21 | 269500 |
| 2010-12-21 | 12.96 | 14.01 | 472200 |
| 2010-12-20 | 12.99 | 12.60 | 389900 |
| 2010-12-17 | 13.32 | 13.10 | 224800 |
| 2010-12-16 | 13.05 | 13.34 | 89000 |
| 2010-12-15 | 13.13 | 13.05 | 106300 |
| 2010-12-14 | 13.13 | 13.20 | 73000 |
| 2010-12-13 | 13.87 | 13.12 | 235100 |
| 2010-12-10 | 13.17 | 13.73 | 392000 |
| 2010-12-09 | 13.24 | 13.17 | 162300 |
| 2010-12-08 | 13.09 | 13.05 | 169200 |
| 2010-12-07 | 13.15 | 13.00 | 205600 |
| 2010-12-06 | 12.76 | 12.98 | 213900 |
| 2010-12-03 | 12.80 | 12.79 | 290800 |
| 2010-12-02 | 12.95 | 12.92 | 240500 |
| 2010-12-01 | 13.31 | 12.97 | 223400 |
| 2010-11-30 | 13.14 | 12.96 | 289700 |
| 2010-11-29 | 13.38 | 13.40 | 346200 |
| 2010-11-26 | 14.03 | 13.57 | 116100 |
| 2010-11-24 | 13.54 | 13.98 | 216000 |
| 2010-11-23 | 13.80 | 13.51 | 186800 |
| 2010-11-22 | 13.91 | 13.96 | 174600 |
| 2010-11-19 | 13.78 | 13.91 | 195700 |
| 2010-11-18 | 13.45 | 13.99 | 750300 |
| 2010-11-17 | 12.75 | 13.18 | 157600 |
| 2010-11-16 | 12.95 | 12.74 | 224200 |
| 2010-11-15 | 12.67 | 13.14 | 391900 |
| 2010-11-12 | 13.51 | 12.57 | 406000 |
| 2010-11-11 | 13.30 | 13.64 | 379100 |
| 2010-11-10 | 12.73 | 13.27 | 392000 |
| 2010-11-09 | 13.13 | 12.82 | 608300 |
|
|
|||