| Jarden Corp. | |||
| 2010-12-23 | 32.08 | 31.11 | 886400 |
| 2010-12-22 | 31.99 | 32.07 | 866100 |
| 2010-12-21 | 31.90 | 32.02 | 439000 |
| 2010-12-20 | 31.77 | 31.79 | 568400 |
| 2010-12-17 | 31.52 | 31.68 | 773600 |
| 2010-12-16 | 30.79 | 31.48 | 620700 |
| 2010-12-15 | 30.99 | 30.77 | 484400 |
| 2010-12-14 | 31.28 | 31.08 | 497900 |
| 2010-12-13 | 31.71 | 31.28 | 333600 |
| 2010-12-10 | 31.44 | 31.57 | 627800 |
| 2010-12-09 | 30.81 | 31.40 | 584400 |
| 2010-12-08 | 31.26 | 30.73 | 658000 |
| 2010-12-07 | 31.49 | 31.17 | 1347800 |
| 2010-12-06 | 31.61 | 31.20 | 519300 |
| 2010-12-03 | 31.32 | 31.63 | 343200 |
| 2010-12-02 | 30.91 | 31.48 | 613300 |
| 2010-12-01 | 31.18 | 30.92 | 632800 |
| 2010-11-30 | 30.51 | 30.70 | 565400 |
| 2010-11-29 | 30.69 | 30.78 | 593300 |
| 2010-11-26 | 31.05 | 30.89 | 276400 |
| 2010-11-24 | 31.60 | 31.29 | 617600 |
| 2010-11-23 | 31.65 | 31.39 | 297500 |
| 2010-11-22 | 31.55 | 31.99 | 465700 |
| 2010-11-19 | 31.56 | 31.63 | 139300 |
| 2010-11-18 | 31.68 | 31.55 | 354300 |
| 2010-11-17 | 31.30 | 31.37 | 362500 |
| 2010-11-16 | 31.74 | 31.22 | 539600 |
| 2010-11-15 | 32.15 | 31.97 | 456100 |
| 2010-11-12 | 32.37 | 32.10 | 489200 |
| 2010-11-11 | 32.48 | 32.58 | 514500 |
| 2010-11-10 | 32.60 | 32.80 | 333700 |
| 2010-11-09 | 32.63 | 32.60 | 743200 |
|
|
|||