First Trust/Aberdeen Emerging Opportunity Fund
Chindex International Inc.
Dow 30 Premium & Dividend Income Fund Inc.
iShares Dow Jones US Technology
2010-12-2364.5264.51155000
2010-12-2264.6664.64141700
2010-12-2164.4364.7493100
2010-12-2064.4564.24140800
2010-12-1764.3264.32236700
2010-12-1663.8264.13262100
2010-12-1563.9363.72176400
2010-12-1464.0863.94196400
2010-12-1364.5064.01105100
2010-12-1064.1264.28140900
2010-12-0964.1963.9173500
2010-12-0863.6663.9288700
2010-12-0764.1063.40218300
2010-12-0663.2963.36137900
2010-12-0362.7463.34546600
2010-12-0262.4063.07217500
2010-12-0161.7562.28301600
2010-11-3061.1660.94193800
2010-11-2961.6861.73268600
2010-11-2661.9662.1323500
2010-11-2461.7962.35125000
2010-11-2361.6261.25534000
2010-11-2261.4162.18127400
2010-11-1961.4461.67150400
2010-11-1861.0361.45218100
2010-11-1760.5060.3798100
2010-11-1661.0660.38329500
2010-11-1561.9661.49162100
2010-11-1262.3261.77217200
2010-11-1162.3162.59239200
2010-11-1063.6363.71218200
2010-11-0964.0563.60196600
  • Putnam High Income Securities Fund
  • UltraShort Russell2000 Value ProShares
  • Signature Bank
  • Washington Post Co.
  • Invesco Ltd.
  • Cascal N V
  • Dreyfus Municipal Income Inc.
  • NIVS IntelliMedia Technology Group, Inc.
  • First Trust NASDAQ Clean Edge Green Engy
  • Home