| iShares Dow Jones US Technology | |||
| 2010-12-23 | 64.52 | 64.51 | 155000 |
| 2010-12-22 | 64.66 | 64.64 | 141700 |
| 2010-12-21 | 64.43 | 64.74 | 93100 |
| 2010-12-20 | 64.45 | 64.24 | 140800 |
| 2010-12-17 | 64.32 | 64.32 | 236700 |
| 2010-12-16 | 63.82 | 64.13 | 262100 |
| 2010-12-15 | 63.93 | 63.72 | 176400 |
| 2010-12-14 | 64.08 | 63.94 | 196400 |
| 2010-12-13 | 64.50 | 64.01 | 105100 |
| 2010-12-10 | 64.12 | 64.28 | 140900 |
| 2010-12-09 | 64.19 | 63.91 | 73500 |
| 2010-12-08 | 63.66 | 63.92 | 88700 |
| 2010-12-07 | 64.10 | 63.40 | 218300 |
| 2010-12-06 | 63.29 | 63.36 | 137900 |
| 2010-12-03 | 62.74 | 63.34 | 546600 |
| 2010-12-02 | 62.40 | 63.07 | 217500 |
| 2010-12-01 | 61.75 | 62.28 | 301600 |
| 2010-11-30 | 61.16 | 60.94 | 193800 |
| 2010-11-29 | 61.68 | 61.73 | 268600 |
| 2010-11-26 | 61.96 | 62.13 | 23500 |
| 2010-11-24 | 61.79 | 62.35 | 125000 |
| 2010-11-23 | 61.62 | 61.25 | 534000 |
| 2010-11-22 | 61.41 | 62.18 | 127400 |
| 2010-11-19 | 61.44 | 61.67 | 150400 |
| 2010-11-18 | 61.03 | 61.45 | 218100 |
| 2010-11-17 | 60.50 | 60.37 | 98100 |
| 2010-11-16 | 61.06 | 60.38 | 329500 |
| 2010-11-15 | 61.96 | 61.49 | 162100 |
| 2010-11-12 | 62.32 | 61.77 | 217200 |
| 2010-11-11 | 62.31 | 62.59 | 239200 |
| 2010-11-10 | 63.63 | 63.71 | 218200 |
| 2010-11-09 | 64.05 | 63.60 | 196600 |
|
|
|||