| Iron Mountain Inc. | |||
| 2010-12-23 | 24.96 | 24.97 | 690800 |
| 2010-12-22 | 25.09 | 25.03 | 1413300 |
| 2010-12-21 | 25.34 | 25.12 | 1342100 |
| 2010-12-20 | 25.33 | 25.28 | 1707300 |
| 2010-12-17 | 25.21 | 25.32 | 2191200 |
| 2010-12-16 | 24.57 | 25.25 | 2989400 |
| 2010-12-15 | 24.08 | 24.58 | 2290400 |
| 2010-12-14 | 24.45 | 24.74 | 2987000 |
| 2010-12-13 | 23.79 | 24.27 | 2827500 |
| 2010-12-10 | 23.41 | 23.41 | 3894000 |
| 2010-12-09 | 23.45 | 23.31 | 1717500 |
| 2010-12-08 | 23.29 | 23.28 | 766400 |
| 2010-12-07 | 23.37 | 23.29 | 1115500 |
| 2010-12-06 | 23.24 | 23.14 | 1068000 |
| 2010-12-03 | 23.39 | 23.37 | 876300 |
| 2010-12-02 | 22.81 | 23.46 | 1295400 |
| 2010-12-01 | 22.50 | 22.84 | 1461600 |
| 2010-11-30 | 22.33 | 22.21 | 1704200 |
| 2010-11-29 | 22.43 | 22.59 | 972900 |
| 2010-11-26 | 22.64 | 22.60 | 504500 |
| 2010-11-24 | 22.29 | 22.79 | 840000 |
| 2010-11-23 | 22.06 | 22.14 | 970600 |
| 2010-11-22 | 22.22 | 22.27 | 908800 |
| 2010-11-19 | 22.17 | 22.36 | 1022200 |
| 2010-11-18 | 22.04 | 22.22 | 1199500 |
| 2010-11-17 | 21.97 | 21.94 | 1503600 |
| 2010-11-16 | 22.30 | 22.00 | 4271100 |
| 2010-11-15 | 22.94 | 22.80 | 1370800 |
| 2010-11-12 | 23.06 | 22.93 | 994100 |
| 2010-11-11 | 22.77 | 23.21 | 1654200 |
| 2010-11-10 | 22.93 | 22.96 | 1090700 |
| 2010-11-09 | 22.89 | 22.94 | 1391200 |
|
|
|||