Independence Holding Co.
Dynacq Healthcare Inc.
SRI Surgical Express Inc.
iRobot Corporation
2010-12-2323.5523.92195400
2010-12-2223.8523.91173600
2010-12-2123.6123.74135900
2010-12-2023.2423.40148600
2010-12-1723.0923.06255300
2010-12-1623.2323.11179400
2010-12-1523.0923.20151300
2010-12-1423.3023.09190200
2010-12-1322.9623.39367000
2010-12-1021.8422.84558600
2010-12-0920.7821.86283700
2010-12-0820.7020.6965300
2010-12-0720.5020.69124500
2010-12-0620.3420.27121800
2010-12-0320.3320.47114400
2010-12-0220.4820.60143200
2010-12-0120.6320.70161200
2010-11-3020.1420.30124700
2010-11-2920.6820.50136400
2010-11-2620.3620.6147600
2010-11-2420.1920.50180500
2010-11-2320.0020.02119500
2010-11-2220.1820.38138400
2010-11-1920.6720.26151000
2010-11-1820.8020.6480100
2010-11-1720.4220.4397700
2010-11-1620.8020.27166400
2010-11-1520.8520.94129000
2010-11-1221.0020.82105200
2010-11-1120.6921.29194500
2010-11-1020.4721.06181700
2010-11-0920.5520.34129300
  • HMS Holdings Corp.
  • Applied Signal Technology, Inc.
  • Astronics Corp.
  • Tortoise Capital Resources Corp.
  • Silicom Ltd.
  • Local.com Corp.
  • Intevac Inc.
  • ManTech International Corp.
  • DOW 30 EHC PRM INC
  • Home