| iRobot Corporation | |||
| 2010-12-23 | 23.55 | 23.92 | 195400 |
| 2010-12-22 | 23.85 | 23.91 | 173600 |
| 2010-12-21 | 23.61 | 23.74 | 135900 |
| 2010-12-20 | 23.24 | 23.40 | 148600 |
| 2010-12-17 | 23.09 | 23.06 | 255300 |
| 2010-12-16 | 23.23 | 23.11 | 179400 |
| 2010-12-15 | 23.09 | 23.20 | 151300 |
| 2010-12-14 | 23.30 | 23.09 | 190200 |
| 2010-12-13 | 22.96 | 23.39 | 367000 |
| 2010-12-10 | 21.84 | 22.84 | 558600 |
| 2010-12-09 | 20.78 | 21.86 | 283700 |
| 2010-12-08 | 20.70 | 20.69 | 65300 |
| 2010-12-07 | 20.50 | 20.69 | 124500 |
| 2010-12-06 | 20.34 | 20.27 | 121800 |
| 2010-12-03 | 20.33 | 20.47 | 114400 |
| 2010-12-02 | 20.48 | 20.60 | 143200 |
| 2010-12-01 | 20.63 | 20.70 | 161200 |
| 2010-11-30 | 20.14 | 20.30 | 124700 |
| 2010-11-29 | 20.68 | 20.50 | 136400 |
| 2010-11-26 | 20.36 | 20.61 | 47600 |
| 2010-11-24 | 20.19 | 20.50 | 180500 |
| 2010-11-23 | 20.00 | 20.02 | 119500 |
| 2010-11-22 | 20.18 | 20.38 | 138400 |
| 2010-11-19 | 20.67 | 20.26 | 151000 |
| 2010-11-18 | 20.80 | 20.64 | 80100 |
| 2010-11-17 | 20.42 | 20.43 | 97700 |
| 2010-11-16 | 20.80 | 20.27 | 166400 |
| 2010-11-15 | 20.85 | 20.94 | 129000 |
| 2010-11-12 | 21.00 | 20.82 | 105200 |
| 2010-11-11 | 20.69 | 21.29 | 194500 |
| 2010-11-10 | 20.47 | 21.06 | 181700 |
| 2010-11-09 | 20.55 | 20.34 | 129300 |
|
|
|||