| Morgan Stanley Insured Municipal Securities | |||
| 2010-12-23 | 12.92 | 12.88 | 25400 |
| 2010-12-22 | 12.70 | 12.79 | 67700 |
| 2010-12-21 | 12.76 | 12.78 | 15000 |
| 2010-12-20 | 13.14 | 12.76 | 12800 |
| 2010-12-17 | 13.24 | 13.14 | 5200 |
| 2010-12-16 | 12.82 | 13.05 | 20100 |
| 2010-12-15 | 12.69 | 12.76 | 21700 |
| 2010-12-14 | 12.96 | 12.78 | 23000 |
| 2010-12-13 | 12.81 | 12.95 | 27400 |
| 2010-12-10 | 12.98 | 12.87 | 28300 |
| 2010-12-09 | 13.19 | 13.05 | 10300 |
| 2010-12-08 | 13.30 | 13.19 | 30900 |
| 2010-12-07 | 13.48 | 13.32 | 7900 |
| 2010-12-06 | 13.55 | 13.48 | 8900 |
| 2010-12-03 | 13.57 | 13.55 | 5800 |
| 2010-12-02 | 13.62 | 13.55 | 11700 |
| 2010-12-01 | 13.65 | 13.62 | 10000 |
| 2010-11-30 | 13.69 | 13.61 | 14100 |
| 2010-11-29 | 13.59 | 13.59 | 13800 |
| 2010-11-26 | 13.68 | 13.64 | 6400 |
| 2010-11-24 | 13.58 | 13.56 | 5700 |
| 2010-11-23 | 13.70 | 13.60 | 24500 |
| 2010-11-22 | 13.50 | 13.72 | 14800 |
| 2010-11-19 | 13.40 | 13.43 | 56600 |
| 2010-11-18 | 13.29 | 13.27 | 11900 |
| 2010-11-17 | 13.28 | 13.25 | 15300 |
| 2010-11-16 | 13.33 | 13.25 | 88200 |
| 2010-11-15 | 13.42 | 13.38 | 19400 |
| 2010-11-12 | 13.67 | 13.48 | 27000 |
| 2010-11-11 | 13.69 | 13.68 | 5700 |
| 2010-11-10 | 14.19 | 13.94 | 6800 |
| 2010-11-09 | 14.30 | 14.20 | 10600 |
|
|
|||