Sangamo Biosciences Inc.
Yongye International, Inc.
Entree Gold Inc.
International Business Machines Corp.
2010-12-23145.89145.892424500
2010-12-22145.66145.953388800
2010-12-21144.99145.743777100
2010-12-20145.39144.513980400
2010-12-17144.69145.0010010600
2010-12-16144.84144.554178600
2010-12-15145.13144.724433600
2010-12-14144.26145.824800800
2010-12-13145.14144.284741000
2010-12-10144.88144.823503800
2010-12-09145.94144.304405300
2010-12-08144.35144.984961400
2010-12-07146.02144.024828600
2010-12-06144.54144.993321800
2010-12-03144.25145.383710600
2010-12-02144.33145.185374000
2010-12-01143.61144.416822800
2010-11-30142.24141.467674800
2010-11-29143.53142.895040300
2010-11-26145.30143.902081300
2010-11-24143.95145.814874100
2010-11-23144.24143.184570300
2010-11-22144.00145.393730700
2010-11-19144.38145.055015900
2010-11-18143.04144.364236200
2010-11-17142.49141.954785900
2010-11-16142.93142.246342100
2010-11-15143.89143.643827700
2010-11-12144.59143.744731500
2010-11-11144.70145.434752200
2010-11-10146.09146.555172000
2010-11-09146.70146.145700600
  • Cumulus Media Inc.
  • ING Groep NV
  • Kewaunee Scientific Corp.
  • Lightbridge Corp.
  • PACCAR Inc.
  • Hanger Orthopedic Group Inc.
  • KapStone Paper and Packaging Corporation
  • P&F Industries Inc.
  • American Water Works Company, Inc.
  • Home