| Internet Architecture HOLDRs | |||
| 2010-12-23 | 54.77 | 54.82 | 900 |
| 2010-12-22 | 54.84 | 54.77 | 700 |
| 2010-12-21 | 54.73 | 54.83 | 900 |
| 2010-12-20 | 54.50 | 54.62 | 300 |
| 2010-12-17 | 54.44 | 54.51 | 4700 |
| 2010-12-16 | 54.11 | 54.44 | 1400 |
| 2010-12-15 | 54.29 | 54.16 | 12900 |
| 2010-12-14 | 54.53 | 54.51 | 600 |
| 2010-12-13 | 54.67 | 54.67 | 100 |
| 2010-12-10 | 54.42 | 54.47 | 500 |
| 2010-12-09 | 54.45 | 54.45 | 4800 |
| 2010-12-08 | 54.08 | 54.08 | 3900 |
| 2010-12-07 | 55.00 | 54.55 | 1600 |
| 2010-12-06 | 54.32 | 54.44 | 2500 |
| 2010-12-03 | 53.89 | 54.25 | 1100 |
| 2010-12-02 | 54.22 | 54.40 | 3600 |
| 2010-12-01 | 53.99 | 54.06 | 1100 |
| 2010-11-30 | 53.15 | 53.47 | 8100 |
| 2010-11-29 | 53.90 | 53.82 | 8900 |
| 2010-11-26 | 54.17 | 54.22 | 5200 |
| 2010-11-24 | 54.27 | 54.51 | 12200 |
| 2010-11-23 | 54.01 | 53.66 | 24300 |
| 2010-11-22 | 53.73 | 54.30 | 16700 |
| 2010-11-19 | 53.65 | 53.83 | 37600 |
| 2010-11-18 | 53.05 | 53.63 | 23000 |
| 2010-11-17 | 52.91 | 52.23 | 18300 |
| 2010-11-16 | 53.42 | 52.91 | 23200 |
| 2010-11-15 | 54.09 | 53.69 | 21900 |
| 2010-11-12 | 54.68 | 53.79 | 11500 |
| 2010-11-11 | 54.78 | 54.79 | 14600 |
| 2010-11-10 | 55.85 | 56.39 | 23200 |
| 2010-11-09 | 56.53 | 56.24 | 19300 |
|
|
|||