| GMAC LLC 7.25% NOTES | |||
| 2010-12-23 | 22.00 | 22.24 | 72000 |
| 2010-12-22 | 21.71 | 22.00 | 31800 |
| 2010-12-21 | 21.72 | 21.84 | 22000 |
| 2010-12-20 | 21.87 | 21.69 | 83900 |
| 2010-12-17 | 22.00 | 21.91 | 16800 |
| 2010-12-16 | 21.95 | 21.87 | 39100 |
| 2010-12-15 | 21.67 | 22.01 | 80900 |
| 2010-12-14 | 22.21 | 21.81 | 33100 |
| 2010-12-13 | 22.42 | 22.26 | 70700 |
| 2010-12-10 | 22.67 | 22.41 | 28900 |
| 2010-12-09 | 22.23 | 22.55 | 21900 |
| 2010-12-08 | 22.12 | 22.33 | 28500 |
| 2010-12-07 | 22.33 | 22.16 | 49200 |
| 2010-12-06 | 22.39 | 22.28 | 36300 |
| 2010-12-03 | 22.13 | 22.29 | 29700 |
| 2010-12-02 | 22.37 | 22.32 | 21500 |
| 2010-12-01 | 22.21 | 22.27 | 257400 |
| 2010-11-30 | 22.00 | 22.23 | 68100 |
| 2010-11-29 | 22.34 | 22.11 | 41300 |
| 2010-11-26 | 21.98 | 22.19 | 12700 |
| 2010-11-24 | 22.04 | 22.11 | 53400 |
| 2010-11-23 | 21.90 | 21.99 | 40700 |
| 2010-11-22 | 22.02 | 22.03 | 43000 |
| 2010-11-19 | 22.16 | 22.10 | 18500 |
| 2010-11-18 | 22.24 | 22.10 | 28600 |
| 2010-11-17 | 22.21 | 22.11 | 39900 |
| 2010-11-16 | 22.50 | 22.18 | 42500 |
| 2010-11-15 | 22.64 | 22.51 | 29700 |
| 2010-11-12 | 22.75 | 22.58 | 27100 |
| 2010-11-11 | 22.52 | 22.71 | 37600 |
| 2010-11-10 | 22.62 | 22.72 | 70400 |
| 2010-11-09 | 22.85 | 22.74 | 81000 |
|
|
|||