| First Trust ISE Chindia | |||
| 2010-12-23 | 25.13 | 24.99 | 54000 |
| 2010-12-22 | 25.17 | 25.15 | 40600 |
| 2010-12-21 | 25.14 | 25.07 | 46500 |
| 2010-12-20 | 24.66 | 24.64 | 36400 |
| 2010-12-17 | 24.77 | 24.73 | 35100 |
| 2010-12-16 | 24.73 | 24.76 | 35400 |
| 2010-12-15 | 24.84 | 24.61 | 102900 |
| 2010-12-14 | 25.17 | 24.92 | 50800 |
| 2010-12-13 | 25.35 | 25.11 | 33400 |
| 2010-12-10 | 25.03 | 25.15 | 71200 |
| 2010-12-09 | 25.26 | 24.88 | 88900 |
| 2010-12-08 | 25.57 | 25.29 | 44400 |
| 2010-12-07 | 26.04 | 25.53 | 81600 |
| 2010-12-06 | 25.76 | 25.69 | 67500 |
| 2010-12-03 | 25.55 | 25.78 | 42500 |
| 2010-12-02 | 25.38 | 25.64 | 69000 |
| 2010-12-01 | 25.35 | 25.30 | 91700 |
| 2010-11-30 | 25.11 | 24.83 | 252000 |
| 2010-11-29 | 25.46 | 25.30 | 103100 |
| 2010-11-26 | 25.11 | 25.37 | 25600 |
| 2010-11-24 | 25.38 | 25.66 | 54200 |
| 2010-11-23 | 25.25 | 25.09 | 80200 |
| 2010-11-22 | 25.70 | 25.73 | 58900 |
| 2010-11-19 | 25.61 | 25.52 | 53000 |
| 2010-11-18 | 25.80 | 25.71 | 60200 |
| 2010-11-17 | 25.15 | 25.30 | 83300 |
| 2010-11-16 | 25.88 | 25.08 | 180900 |
| 2010-11-15 | 26.45 | 26.05 | 62700 |
| 2010-11-12 | 26.53 | 26.19 | 143600 |
| 2010-11-11 | 26.91 | 26.96 | 94900 |
| 2010-11-10 | 27.06 | 27.03 | 56000 |
| 2010-11-09 | 27.32 | 26.73 | 122400 |
|
|
|||