| First Trust/Aberdeen Global Opportunity Income Fund | |||
| 2010-12-23 | 16.49 | 16.75 | 54000 |
| 2010-12-22 | 16.51 | 16.52 | 54600 |
| 2010-12-21 | 16.49 | 16.39 | 134700 |
| 2010-12-20 | 16.53 | 16.45 | 90700 |
| 2010-12-17 | 16.35 | 16.50 | 95900 |
| 2010-12-16 | 16.08 | 16.30 | 93000 |
| 2010-12-15 | 16.19 | 16.14 | 77300 |
| 2010-12-14 | 16.42 | 16.22 | 97900 |
| 2010-12-13 | 16.66 | 16.35 | 117100 |
| 2010-12-10 | 16.67 | 16.57 | 113000 |
| 2010-12-09 | 16.87 | 16.61 | 74400 |
| 2010-12-08 | 17.07 | 16.80 | 124900 |
| 2010-12-07 | 17.28 | 16.98 | 56000 |
| 2010-12-06 | 17.24 | 17.17 | 100800 |
| 2010-12-03 | 17.14 | 17.20 | 139600 |
| 2010-12-02 | 17.06 | 17.10 | 83700 |
| 2010-12-01 | 17.10 | 17.10 | 81000 |
| 2010-11-30 | 17.38 | 17.10 | 109700 |
| 2010-11-29 | 17.50 | 17.40 | 164800 |
| 2010-11-26 | 17.60 | 17.48 | 82600 |
| 2010-11-24 | 17.50 | 17.62 | 84600 |
| 2010-11-23 | 17.49 | 17.41 | 34600 |
| 2010-11-22 | 17.42 | 17.51 | 45700 |
| 2010-11-19 | 17.13 | 17.38 | 35400 |
| 2010-11-18 | 17.23 | 17.08 | 87600 |
| 2010-11-17 | 16.90 | 17.10 | 76800 |
| 2010-11-16 | 17.09 | 16.86 | 119000 |
| 2010-11-15 | 17.27 | 17.17 | 87200 |
| 2010-11-12 | 17.30 | 17.17 | 236800 |
| 2010-11-11 | 17.83 | 17.38 | 284400 |
| 2010-11-10 | 18.02 | 17.83 | 89900 |
| 2010-11-09 | 18.02 | 17.98 | 97500 |
|
|
|||