| EnerSys | |||
| 2010-12-23 | 32.61 | 32.84 | 171300 |
| 2010-12-22 | 32.46 | 32.60 | 166900 |
| 2010-12-21 | 32.34 | 32.30 | 281800 |
| 2010-12-20 | 32.64 | 32.25 | 264500 |
| 2010-12-17 | 33.30 | 32.51 | 408000 |
| 2010-12-16 | 32.65 | 33.30 | 285900 |
| 2010-12-15 | 32.61 | 32.40 | 323000 |
| 2010-12-14 | 32.66 | 32.71 | 227500 |
| 2010-12-13 | 33.22 | 32.60 | 272600 |
| 2010-12-10 | 33.12 | 33.12 | 337400 |
| 2010-12-09 | 32.78 | 32.93 | 238100 |
| 2010-12-08 | 32.55 | 32.54 | 267500 |
| 2010-12-07 | 32.55 | 32.54 | 282500 |
| 2010-12-06 | 32.07 | 32.10 | 366800 |
| 2010-12-03 | 31.28 | 32.04 | 278700 |
| 2010-12-02 | 31.00 | 31.57 | 198100 |
| 2010-12-01 | 30.81 | 30.98 | 576000 |
| 2010-11-30 | 29.86 | 30.19 | 307400 |
| 2010-11-29 | 30.69 | 30.18 | 267200 |
| 2010-11-26 | 30.51 | 30.85 | 90700 |
| 2010-11-24 | 30.69 | 30.84 | 292500 |
| 2010-11-23 | 30.94 | 30.29 | 564300 |
| 2010-11-22 | 30.73 | 31.40 | 379600 |
| 2010-11-19 | 30.04 | 30.74 | 639700 |
| 2010-11-18 | 29.67 | 30.01 | 568100 |
| 2010-11-17 | 29.36 | 29.45 | 419200 |
| 2010-11-16 | 29.41 | 29.36 | 511400 |
| 2010-11-15 | 29.46 | 29.73 | 544600 |
| 2010-11-12 | 29.06 | 29.27 | 890400 |
| 2010-11-11 | 29.27 | 29.43 | 462200 |
| 2010-11-10 | 28.21 | 29.78 | 1269200 |
| 2010-11-09 | 27.68 | 27.75 | 366700 |
|
|
|||