| iShares MSCI Emerging Markets Index | |||
| 2010-12-23 | 46.50 | 46.61 | 27545100 |
| 2010-12-22 | 46.48 | 46.66 | 24942400 |
| 2010-12-21 | 46.33 | 46.50 | 59666300 |
| 2010-12-20 | 46.36 | 46.19 | 48887300 |
| 2010-12-17 | 46.21 | 46.40 | 43610700 |
| 2010-12-16 | 46.24 | 46.33 | 55441400 |
| 2010-12-15 | 46.69 | 46.20 | 69038700 |
| 2010-12-14 | 46.93 | 46.96 | 53611300 |
| 2010-12-13 | 46.87 | 46.89 | 49177500 |
| 2010-12-10 | 46.41 | 46.59 | 44844200 |
| 2010-12-09 | 46.72 | 46.38 | 63131000 |
| 2010-12-08 | 46.75 | 46.54 | 48924100 |
| 2010-12-07 | 47.59 | 46.84 | 64406800 |
| 2010-12-06 | 46.87 | 47.06 | 44988700 |
| 2010-12-03 | 46.57 | 47.14 | 44688700 |
| 2010-12-02 | 46.21 | 46.97 | 72593100 |
| 2010-12-01 | 45.90 | 46.06 | 81889600 |
| 2010-11-30 | 44.62 | 44.78 | 78842700 |
| 2010-11-29 | 44.96 | 45.15 | 80428200 |
| 2010-11-26 | 45.02 | 44.80 | 60387100 |
| 2010-11-24 | 45.63 | 45.94 | 63287600 |
| 2010-11-23 | 45.15 | 44.90 | 86768900 |
| 2010-11-22 | 46.27 | 46.37 | 46793100 |
| 2010-11-19 | 46.26 | 46.51 | 48175100 |
| 2010-11-18 | 46.27 | 46.48 | 77989900 |
| 2010-11-17 | 45.32 | 45.40 | 80352800 |
| 2010-11-16 | 45.91 | 45.17 | 136332900 |
| 2010-11-15 | 46.64 | 46.39 | 48585300 |
| 2010-11-12 | 46.89 | 46.41 | 88808000 |
| 2010-11-11 | 47.56 | 47.56 | 48410200 |
| 2010-11-10 | 47.94 | 48.03 | 66304400 |
| 2010-11-09 | 48.53 | 47.68 | 55351100 |
|
|
|||