| Computer Task Group Inc. | |||
| 2010-12-23 | 11.01 | 10.80 | 27100 |
| 2010-12-22 | 11.26 | 11.02 | 28400 |
| 2010-12-21 | 11.26 | 11.25 | 47100 |
| 2010-12-20 | 11.33 | 11.17 | 21100 |
| 2010-12-17 | 11.74 | 11.24 | 75200 |
| 2010-12-16 | 11.37 | 11.77 | 53400 |
| 2010-12-15 | 11.02 | 11.37 | 21900 |
| 2010-12-14 | 10.82 | 11.00 | 53600 |
| 2010-12-13 | 10.93 | 10.94 | 24100 |
| 2010-12-10 | 11.08 | 10.94 | 17300 |
| 2010-12-09 | 11.05 | 11.09 | 21100 |
| 2010-12-08 | 10.98 | 10.98 | 33000 |
| 2010-12-07 | 10.39 | 10.99 | 46200 |
| 2010-12-06 | 9.88 | 10.30 | 42800 |
| 2010-12-03 | 9.85 | 9.94 | 48000 |
| 2010-12-02 | 9.95 | 9.83 | 21900 |
| 2010-12-01 | 9.89 | 9.94 | 48300 |
| 2010-11-30 | 9.73 | 9.85 | 29800 |
| 2010-11-29 | 10.07 | 9.87 | 39000 |
| 2010-11-26 | 10.14 | 10.14 | 17500 |
| 2010-11-24 | 9.83 | 10.26 | 39700 |
| 2010-11-23 | 9.50 | 9.93 | 23500 |
| 2010-11-22 | 9.04 | 9.56 | 45000 |
| 2010-11-19 | 9.05 | 9.14 | 30800 |
| 2010-11-18 | 8.83 | 9.04 | 15900 |
| 2010-11-17 | 8.62 | 8.73 | 16400 |
| 2010-11-16 | 8.69 | 8.68 | 22700 |
| 2010-11-15 | 8.70 | 8.80 | 3300 |
| 2010-11-12 | 8.85 | 8.65 | 20600 |
| 2010-11-11 | 8.80 | 8.96 | 15400 |
| 2010-11-10 | 8.67 | 8.93 | 15700 |
| 2010-11-09 | 8.96 | 8.64 | 20100 |
|
|
|||