| Cooper Tire & Rubber Co. | |||
| 2010-12-23 | 23.59 | 23.71 | 428100 |
| 2010-12-22 | 23.54 | 23.59 | 336100 |
| 2010-12-21 | 23.51 | 23.54 | 418800 |
| 2010-12-20 | 23.46 | 23.32 | 484400 |
| 2010-12-17 | 23.76 | 23.32 | 913600 |
| 2010-12-16 | 23.38 | 23.84 | 422400 |
| 2010-12-15 | 23.60 | 23.30 | 680700 |
| 2010-12-14 | 23.19 | 23.68 | 667100 |
| 2010-12-13 | 23.38 | 23.06 | 497800 |
| 2010-12-10 | 23.56 | 23.22 | 1348900 |
| 2010-12-09 | 23.67 | 23.59 | 2418100 |
| 2010-12-08 | 23.15 | 23.13 | 377500 |
| 2010-12-07 | 23.73 | 23.08 | 749600 |
| 2010-12-06 | 22.45 | 23.32 | 1279700 |
| 2010-12-03 | 21.81 | 22.51 | 1017900 |
| 2010-12-02 | 21.31 | 21.88 | 657900 |
| 2010-12-01 | 21.39 | 21.23 | 815000 |
| 2010-11-30 | 20.84 | 20.89 | 449400 |
| 2010-11-29 | 21.26 | 21.19 | 486500 |
| 2010-11-26 | 21.43 | 21.44 | 105400 |
| 2010-11-24 | 21.30 | 21.63 | 695700 |
| 2010-11-23 | 21.14 | 21.04 | 494000 |
| 2010-11-22 | 21.50 | 21.52 | 526900 |
| 2010-11-19 | 21.13 | 21.67 | 802100 |
| 2010-11-18 | 20.59 | 21.26 | 980800 |
| 2010-11-17 | 20.02 | 20.17 | 945400 |
| 2010-11-16 | 20.14 | 20.04 | 996200 |
| 2010-11-15 | 20.18 | 20.40 | 856900 |
| 2010-11-12 | 20.40 | 19.96 | 362300 |
| 2010-11-11 | 20.50 | 20.58 | 466200 |
| 2010-11-10 | 20.74 | 20.66 | 547800 |
| 2010-11-09 | 21.87 | 20.71 | 694400 |
|
|
|||