| Copart Inc. | |||
| 2010-12-23 | 37.35 | 37.29 | 231200 |
| 2010-12-22 | 37.35 | 37.38 | 805800 |
| 2010-12-21 | 37.40 | 37.32 | 459600 |
| 2010-12-20 | 37.31 | 37.38 | 490800 |
| 2010-12-17 | 37.26 | 37.26 | 1104000 |
| 2010-12-16 | 37.24 | 37.33 | 996300 |
| 2010-12-15 | 36.79 | 36.95 | 2261000 |
| 2010-12-14 | 34.97 | 35.24 | 768900 |
| 2010-12-13 | 34.50 | 34.81 | 1247400 |
| 2010-12-10 | 34.00 | 34.43 | 462100 |
| 2010-12-09 | 33.65 | 33.92 | 779200 |
| 2010-12-08 | 33.66 | 33.45 | 512400 |
| 2010-12-07 | 33.76 | 33.56 | 888400 |
| 2010-12-06 | 33.30 | 33.51 | 713300 |
| 2010-12-03 | 32.99 | 33.40 | 669000 |
| 2010-12-02 | 33.85 | 33.12 | 1724800 |
| 2010-12-01 | 35.81 | 33.81 | 1975000 |
| 2010-11-30 | 35.71 | 35.48 | 885700 |
| 2010-11-29 | 35.78 | 36.08 | 558300 |
| 2010-11-26 | 35.71 | 35.89 | 108100 |
| 2010-11-24 | 35.20 | 36.04 | 503200 |
| 2010-11-23 | 35.05 | 35.02 | 403400 |
| 2010-11-22 | 34.87 | 35.33 | 272300 |
| 2010-11-19 | 34.78 | 34.90 | 211100 |
| 2010-11-18 | 34.78 | 34.82 | 164500 |
| 2010-11-17 | 34.30 | 34.46 | 208400 |
| 2010-11-16 | 34.33 | 34.37 | 297700 |
| 2010-11-15 | 34.94 | 34.57 | 208600 |
| 2010-11-12 | 35.07 | 34.87 | 302900 |
| 2010-11-11 | 34.45 | 35.17 | 378400 |
| 2010-11-10 | 34.49 | 34.77 | 304600 |
| 2010-11-09 | 34.72 | 34.50 | 266700 |
|
|
|||