| Central Bancorp Inc. | |||
| 2010-12-23 | 13.27 | 13.27 | 000 |
| 2010-12-22 | 13.27 | 13.27 | 000 |
| 2010-12-21 | 13.25 | 13.27 | 600 |
| 2010-12-20 | 13.25 | 13.25 | 100 |
| 2010-12-17 | 13.28 | 13.26 | 2500 |
| 2010-12-16 | 13.25 | 13.25 | 000 |
| 2010-12-15 | 13.50 | 13.25 | 4100 |
| 2010-12-14 | 13.55 | 13.55 | 000 |
| 2010-12-13 | 13.75 | 13.55 | 1100 |
| 2010-12-10 | 14.00 | 14.00 | 000 |
| 2010-12-09 | 14.00 | 14.00 | 700 |
| 2010-12-08 | 14.00 | 14.00 | 000 |
| 2010-12-07 | 14.00 | 14.00 | 000 |
| 2010-12-06 | 14.00 | 14.00 | 4000 |
| 2010-12-03 | 14.14 | 14.00 | 800 |
| 2010-12-02 | 14.00 | 14.00 | 200 |
| 2010-12-01 | 14.00 | 14.00 | 800 |
| 2010-11-30 | 14.00 | 14.00 | 100 |
| 2010-11-29 | 14.50 | 14.50 | 000 |
| 2010-11-26 | 14.50 | 14.50 | 000 |
| 2010-11-24 | 14.50 | 14.50 | 100 |
| 2010-11-23 | 14.90 | 15.00 | 400 |
| 2010-11-22 | 15.26 | 15.26 | 000 |
| 2010-11-19 | 15.26 | 15.26 | 100 |
| 2010-11-18 | 14.95 | 14.95 | 000 |
| 2010-11-17 | 14.95 | 14.95 | 000 |
| 2010-11-16 | 14.25 | 14.95 | 1300 |
| 2010-11-15 | 14.26 | 14.26 | 000 |
| 2010-11-12 | 14.50 | 14.26 | 2100 |
| 2010-11-11 | 14.53 | 14.53 | 000 |
| 2010-11-10 | 14.84 | 14.53 | 1400 |
| 2010-11-09 | 13.79 | 13.84 | 1100 |
|
|
|||