| Camtek Ltd. | |||
| 2010-12-23 | 2.88 | 2.93 | 68800 |
| 2010-12-22 | 2.85 | 2.82 | 13600 |
| 2010-12-21 | 2.77 | 2.85 | 48500 |
| 2010-12-20 | 2.61 | 2.69 | 46200 |
| 2010-12-17 | 2.45 | 2.56 | 1400 |
| 2010-12-16 | 2.54 | 2.61 | 15000 |
| 2010-12-15 | 2.53 | 2.55 | 68000 |
| 2010-12-14 | 2.46 | 2.48 | 112800 |
| 2010-12-13 | 2.41 | 2.44 | 40900 |
| 2010-12-10 | 2.46 | 2.44 | 18700 |
| 2010-12-09 | 2.47 | 2.44 | 7500 |
| 2010-12-08 | 2.45 | 2.44 | 14700 |
| 2010-12-07 | 2.47 | 2.45 | 33000 |
| 2010-12-06 | 2.48 | 2.46 | 15400 |
| 2010-12-03 | 2.45 | 2.49 | 1900 |
| 2010-12-02 | 2.53 | 2.45 | 33900 |
| 2010-12-01 | 2.55 | 2.57 | 41600 |
| 2010-11-30 | 2.55 | 2.49 | 24600 |
| 2010-11-29 | 2.52 | 2.47 | 26600 |
| 2010-11-26 | 2.79 | 2.52 | 24100 |
| 2010-11-24 | 2.32 | 2.43 | 21100 |
| 2010-11-23 | 2.41 | 2.40 | 2900 |
| 2010-11-22 | 2.44 | 2.41 | 4100 |
| 2010-11-19 | 2.42 | 2.44 | 10800 |
| 2010-11-18 | 2.40 | 2.42 | 32100 |
| 2010-11-17 | 2.43 | 2.43 | 17100 |
| 2010-11-16 | 2.45 | 2.40 | 62600 |
| 2010-11-15 | 2.42 | 2.43 | 8800 |
| 2010-11-12 | 2.43 | 2.43 | 7900 |
| 2010-11-11 | 2.55 | 2.44 | 20200 |
| 2010-11-10 | 2.53 | 2.58 | 34100 |
| 2010-11-09 | 2.65 | 2.58 | 13700 |
|
|
|||