| Sierra Bancorp | |||
| 2010-12-23 | 10.64 | 10.51 | 7800 |
| 2010-12-22 | 10.63 | 10.82 | 17500 |
| 2010-12-21 | 10.61 | 10.74 | 12500 |
| 2010-12-20 | 10.75 | 10.53 | 23500 |
| 2010-12-17 | 11.00 | 10.78 | 61600 |
| 2010-12-16 | 11.09 | 11.13 | 22400 |
| 2010-12-15 | 11.20 | 11.09 | 7300 |
| 2010-12-14 | 11.37 | 11.17 | 23700 |
| 2010-12-13 | 10.98 | 11.29 | 11600 |
| 2010-12-10 | 10.97 | 10.99 | 19500 |
| 2010-12-09 | 10.82 | 10.98 | 12600 |
| 2010-12-08 | 10.86 | 10.69 | 11400 |
| 2010-12-07 | 10.38 | 10.89 | 14600 |
| 2010-12-06 | 10.29 | 10.32 | 9300 |
| 2010-12-03 | 10.31 | 10.34 | 8500 |
| 2010-12-02 | 10.30 | 10.37 | 14100 |
| 2010-12-01 | 10.50 | 10.36 | 25800 |
| 2010-11-30 | 10.47 | 10.35 | 15900 |
| 2010-11-29 | 10.25 | 10.47 | 28700 |
| 2010-11-26 | 10.29 | 10.29 | 200 |
| 2010-11-24 | 10.29 | 10.40 | 11200 |
| 2010-11-23 | 10.15 | 10.22 | 11000 |
| 2010-11-22 | 10.33 | 10.26 | 22000 |
| 2010-11-19 | 10.44 | 10.40 | 24400 |
| 2010-11-18 | 10.50 | 10.42 | 17200 |
| 2010-11-17 | 10.59 | 10.42 | 11700 |
| 2010-11-16 | 10.58 | 10.49 | 21800 |
| 2010-11-15 | 10.50 | 10.63 | 8900 |
| 2010-11-12 | 10.72 | 10.45 | 12500 |
| 2010-11-11 | 10.61 | 10.85 | 16000 |
| 2010-11-10 | 10.91 | 10.74 | 88100 |
| 2010-11-09 | 10.76 | 10.88 | 16500 |
|
|
|||