| Bio-Reference Laboratories Inc. | |||
| 2010-12-23 | 22.32 | 22.33 | 112100 |
| 2010-12-22 | 22.10 | 22.39 | 272800 |
| 2010-12-21 | 21.63 | 22.02 | 231200 |
| 2010-12-20 | 21.52 | 21.48 | 286000 |
| 2010-12-17 | 21.03 | 21.47 | 584200 |
| 2010-12-16 | 21.57 | 21.08 | 1409700 |
| 2010-12-15 | 21.39 | 21.46 | 177900 |
| 2010-12-14 | 21.01 | 21.38 | 143600 |
| 2010-12-13 | 20.77 | 20.86 | 216400 |
| 2010-12-10 | 20.69 | 20.65 | 269200 |
| 2010-12-09 | 20.77 | 20.68 | 127300 |
| 2010-12-08 | 20.75 | 20.72 | 165400 |
| 2010-12-07 | 20.86 | 20.69 | 526400 |
| 2010-12-06 | 20.85 | 20.88 | 187900 |
| 2010-12-03 | 20.98 | 20.85 | 167400 |
| 2010-12-02 | 21.00 | 21.01 | 160300 |
| 2010-12-01 | 21.23 | 21.05 | 259600 |
| 2010-11-30 | 20.87 | 20.97 | 217900 |
| 2010-11-29 | 21.15 | 20.98 | 202500 |
| 2010-11-26 | 21.29 | 21.27 | 34000 |
| 2010-11-24 | 21.24 | 21.42 | 102100 |
| 2010-11-23 | 20.96 | 21.02 | 143300 |
| 2010-11-22 | 21.09 | 21.13 | 161800 |
| 2010-11-19 | 20.75 | 21.06 | 151400 |
| 2010-11-18 | 20.60 | 20.70 | 432300 |
| 2010-11-17 | 21.14 | 20.53 | 315600 |
| 2010-11-16 | 21.57 | 21.11 | 136700 |
| 2010-11-15 | 22.15 | 21.76 | 129500 |
| 2010-11-12 | 22.11 | 21.97 | 301000 |
| 2010-11-11 | 21.60 | 22.34 | 208500 |
| 2010-11-10 | 21.60 | 21.80 | 254700 |
| 2010-11-09 | 21.90 | 21.54 | 172600 |
|
|
|||