| Accelr8 Technology Corp. | |||
| 2010-12-23 | 1.02 | 0.97 | 24800 |
| 2010-12-22 | 1.10 | 1.10 | 1900 |
| 2010-12-21 | 1.10 | 1.10 | 6100 |
| 2010-12-20 | 1.09 | 1.08 | 7900 |
| 2010-12-17 | 1.09 | 1.00 | 21500 |
| 2010-12-16 | 1.05 | 1.02 | 14400 |
| 2010-12-15 | 1.07 | 1.05 | 2300 |
| 2010-12-14 | 1.01 | 1.05 | 3600 |
| 2010-12-13 | 1.07 | 1.06 | 10100 |
| 2010-12-10 | 1.02 | 1.07 | 200 |
| 2010-12-09 | 1.05 | 1.05 | 4300 |
| 2010-12-08 | 1.05 | 1.05 | 17600 |
| 2010-12-07 | 1.05 | 1.05 | 14000 |
| 2010-12-06 | 1.07 | 1.05 | 17600 |
| 2010-12-03 | 0.97 | 1.00 | 6000 |
| 2010-12-02 | 0.96 | 0.97 | 6900 |
| 2010-12-01 | 0.90 | 0.97 | 10500 |
| 2010-11-30 | 0.93 | 0.90 | 3900 |
| 2010-11-29 | 0.93 | 0.93 | 600 |
| 2010-11-26 | 0.93 | 0.93 | 1600 |
| 2010-11-24 | 0.96 | 0.93 | 7600 |
| 2010-11-23 | 0.97 | 0.97 | 000 |
| 2010-11-22 | 1.00 | 0.97 | 3300 |
| 2010-11-19 | 0.98 | 1.00 | 11800 |
| 2010-11-18 | 1.01 | 1.01 | 9500 |
| 2010-11-17 | 1.08 | 1.01 | 22700 |
| 2010-11-16 | 1.00 | 1.06 | 17400 |
| 2010-11-15 | 1.00 | 0.96 | 800 |
| 2010-11-12 | 0.96 | 0.96 | 6400 |
| 2010-11-11 | 1.00 | 0.96 | 800 |
| 2010-11-10 | 1.00 | 1.00 | 800 |
| 2010-11-09 | 1.00 | 1.00 | 800 |
|
|
|||